HSBC Discount Zert FME 27.06.2025/ DE000HS2JSG6 /
11.06.2024 12:00:14 | Diff. +0,010 | Volumen | Geld12:02:43 | Brief12:02:43 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
19,040EUR | +0,05% | 0 Umsatz: 0.000 |
19,050Geld Vol: 5.000 | 19,070Brief Vol: 5.000 | 19,050 | 19,030 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.06.2024 | 12:00:14 | 19,040 | 0 |
11.06.2024 | 11:00:09 | 19,040 | 0 |
11.06.2024 | 10:00:07 | 19,050 | 0 |
11.06.2024 | 09:05:24 | 19,030 | 0 |
11.06.2024 | 08:10:07 | 19,030 | 0 |
10.06.2024 | 19:56:12 | 19,030 | 0 |
10.06.2024 | 19:00:14 | 19,030 | 0 |
10.06.2024 | 18:00:07 | 19,030 | 0 |
10.06.2024 | 17:00:28 | 19,070 | 0 |
10.06.2024 | 16:00:16 | 19,080 | 0 |
10.06.2024 | 15:00:23 | 19,080 | 0 |
10.06.2024 | 14:00:13 | 19,080 | 0 |
10.06.2024 | 13:00:11 | 19,080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR