HSBC Discount Zert FIE 29.12.2025/ DE000HS38ED8 /
| 2024-09-20 7:56:12 PM | Chg. -0.090 | Volume | Bid8:53:01 PM | Ask8:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.910EUR | -0.22% | 0 Turnover: 0.000 |
40.910Bid Size: 3,000 | 40.970Ask Size: 3,000 | 41.140 | 40.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:12 PM | 40.910 | 0 |
| 2024-09-20 | 7:00:06 PM | 40.920 | 0 |
| 2024-09-20 | 6:00:24 PM | 40.920 | 0 |
| 2024-09-20 | 5:00:27 PM | 40.910 | 0 |
| 2024-09-20 | 4:00:16 PM | 40.950 | 0 |
| 2024-09-20 | 3:00:09 PM | 40.990 | 0 |
| 2024-09-20 | 2:00:12 PM | 40.910 | 0 |
| 2024-09-20 | 1:00:18 PM | 40.930 | 0 |
| 2024-09-20 | 12:00:11 PM | 40.940 | 0 |
| 2024-09-20 | 11:00:15 AM | 41.030 | 0 |
| 2024-09-20 | 10:00:17 AM | 41.070 | 0 |
| 2024-09-20 | 9:05:42 AM | 41.080 | 0 |
| 2024-09-20 | 8:10:06 AM | 41.140 | 0 |
All quotes in EUR
