HSBC Discount Zert FIE 29.12.2025/ DE000HS38ED8 /
| 2024-06-14 7:56:14 PM | Chg. +0.080 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 38.080EUR | +0.21% | 0 Turnover: 0.000 |
38.080Bid Size: 5,000 | 38.140Ask Size: 5,000 | 38.100 | 37.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:14 PM | 38.080 | 0 |
| 2024-06-14 | 7:00:22 PM | 38.080 | 0 |
| 2024-06-14 | 6:00:24 PM | 38.100 | 0 |
| 2024-06-14 | 5:00:23 PM | 38.010 | 0 |
| 2024-06-14 | 4:00:17 PM | 37.950 | 0 |
| 2024-06-14 | 3:00:13 PM | 38.030 | 0 |
| 2024-06-14 | 2:00:24 PM | 37.990 | 0 |
| 2024-06-14 | 1:00:11 PM | 37.830 | 0 |
| 2024-06-14 | 12:00:10 PM | 37.880 | 0 |
| 2024-06-14 | 11:00:17 AM | 37.940 | 0 |
| 2024-06-14 | 10:00:08 AM | 37.950 | 0 |
| 2024-06-14 | 9:05:27 AM | 38.020 | 0 |
| 2024-06-14 | 8:10:05 AM | 38.050 | 0 |
All quotes in EUR
