HSBC Discount Zert FIE 27.09.2024/ DE000HS01EA2 /
| 2024-06-14 7:56:06 PM | Chg. +0.080 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 41.940EUR | +0.19% | 0 Turnover: 0.000 |
41.940Bid Size: 5,000 | 42.000Ask Size: 5,000 | 41.980 | 41.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:06 PM | 41.940 | 0 |
| 2024-06-14 | 7:00:07 PM | 41.940 | 0 |
| 2024-06-14 | 6:00:09 PM | 41.980 | 0 |
| 2024-06-14 | 5:00:27 PM | 41.790 | 0 |
| 2024-06-14 | 4:00:15 PM | 41.690 | 0 |
| 2024-06-14 | 3:00:07 PM | 41.840 | 0 |
| 2024-06-14 | 2:00:28 PM | 41.770 | 0 |
| 2024-06-14 | 1:00:15 PM | 41.490 | 0 |
| 2024-06-14 | 12:00:08 PM | 41.570 | 0 |
| 2024-06-14 | 11:00:25 AM | 41.690 | 0 |
| 2024-06-14 | 10:00:10 AM | 41.720 | 0 |
| 2024-06-14 | 9:05:14 AM | 41.830 | 0 |
| 2024-06-14 | 8:10:08 AM | 41.950 | 0 |
All quotes in EUR
