HSBC Discount Zert EVT 28.06.2024/ DE000HG5RU72 /
| 2024-05-24 10:00:22 AM | Chg. -0.090 | Volume | Bid10:31:33 AM | Ask10:31:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | -0.99% | 0 Turnover: 0.000 |
8.950Bid Size: 10,000 | 9.110Ask Size: 10,000 | 9.020 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:22 AM | 8.960 | 0 |
| 2024-05-24 | 9:05:29 AM | 9.020 | 0 |
| 2024-05-24 | 8:10:08 AM | 8.990 | 0 |
| 2024-05-23 | 7:56:07 PM | 9.050 | 0 |
| 2024-05-23 | 7:00:11 PM | 9.050 | 0 |
| 2024-05-23 | 6:00:08 PM | 9.050 | 0 |
| 2024-05-23 | 5:00:27 PM | 9.140 | 0 |
| 2024-05-23 | 4:00:18 PM | 9.050 | 0 |
| 2024-05-23 | 3:00:23 PM | 9.210 | 0 |
| 2024-05-23 | 2:00:14 PM | 9.110 | 0 |
| 2024-05-23 | 1:00:10 PM | 9.240 | 0 |
| 2024-05-23 | 12:00:07 PM | 9.250 | 0 |
| 2024-05-23 | 11:00:12 AM | 9.260 | 0 |
All quotes in EUR
