HSBC Discount Zert EVT 28.06.2024/ DE000HG5RU72 /
| 2024-06-14 7:56:12 PM | Chg. -0.140 | Volume | Bid9:31:02 PM | Ask9:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -1.68% | 0 Turnover: 0.000 |
8.230Bid Size: 5,000 | 8.550Ask Size: 5,000 | 8.460 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:12 PM | 8.210 | 0 |
| 2024-06-14 | 7:00:16 PM | 8.310 | 0 |
| 2024-06-14 | 6:00:08 PM | 8.240 | 0 |
| 2024-06-14 | 5:00:25 PM | 8.300 | 0 |
| 2024-06-14 | 4:00:44 PM | 8.390 | 0 |
| 2024-06-14 | 3:00:10 PM | 8.440 | 0 |
| 2024-06-14 | 2:00:12 PM | 8.450 | 0 |
| 2024-06-14 | 1:00:12 PM | 8.460 | 0 |
| 2024-06-14 | 12:00:10 PM | 8.420 | 0 |
| 2024-06-14 | 11:00:15 AM | 8.430 | 0 |
| 2024-06-14 | 10:00:13 AM | 8.260 | 0 |
| 2024-06-14 | 9:05:26 AM | 8.400 | 0 |
| 2024-06-14 | 8:10:10 AM | 8.360 | 0 |
All quotes in EUR
