HSBC Discount Zert EVK 29.12.2025/ DE000HS38E86 /
| 2024-06-18 5:00:13 PM | Chg. +0.130 | Volume | Bid5:52:05 PM | Ask5:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.680EUR | +0.96% | 0 Turnover: 0.000 |
13.600Bid Size: 2,000 | 13.760Ask Size: 2,000 | 13.690 | 13.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:00:13 PM | 13.680 | 0 |
| 2024-06-18 | 4:00:15 PM | 13.680 | 0 |
| 2024-06-18 | 3:00:08 PM | 13.680 | 0 |
| 2024-06-18 | 2:00:14 PM | 13.690 | 0 |
| 2024-06-18 | 12:00:08 PM | 13.680 | 0 |
| 2024-06-18 | 11:00:10 AM | 13.670 | 0 |
| 2024-06-18 | 10:00:15 AM | 13.680 | 0 |
| 2024-06-18 | 9:05:24 AM | 13.660 | 0 |
| 2024-06-18 | 8:10:05 AM | 13.590 | 0 |
| 2024-06-17 | 7:56:07 PM | 13.550 | 0 |
| 2024-06-17 | 7:00:11 PM | 13.540 | 0 |
| 2024-06-17 | 6:00:11 PM | 13.530 | 0 |
| 2024-06-17 | 5:00:28 PM | 13.600 | 0 |
All quotes in EUR
