HSBC Discount Zert DHL 28.06.2024/ DE000HG64TM8 /
| 2024-05-31 7:56:14 PM | Chg. +0.170 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.440EUR | +0.44% | 0 Turnover: 0.000 |
38.590Bid Size: 5,000 | 38.650Ask Size: 5,000 | 38.460 | 38.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:14 PM | 38.440 | 0 |
| 2024-05-31 | 7:00:22 PM | 38.430 | 0 |
| 2024-05-31 | 6:00:15 PM | 38.460 | 0 |
| 2024-05-31 | 5:00:12 PM | 38.410 | 0 |
| 2024-05-31 | 4:00:14 PM | 38.390 | 0 |
| 2024-05-31 | 3:00:14 PM | 38.440 | 0 |
| 2024-05-31 | 2:00:12 PM | 38.330 | 0 |
| 2024-05-31 | 1:00:07 PM | 38.400 | 0 |
| 2024-05-31 | 12:00:17 PM | 38.330 | 0 |
| 2024-05-31 | 11:00:16 AM | 38.290 | 0 |
| 2024-05-31 | 10:00:12 AM | 38.350 | 0 |
| 2024-05-31 | 9:05:14 AM | 38.340 | 0 |
| 2024-05-31 | 8:10:09 AM | 38.220 | 0 |
All quotes in EUR
