HSBC Discount Zert DHL 28.06.2024/ DE000HG5R934 /
| 2024-05-31 7:56:11 PM | Chg. +0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 29.890EUR | +0.03% | 0 Turnover: 0.000 |
29.890Bid Size: 5,000 | 29.950Ask Size: 5,000 | 29.910 | 29.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:11 PM | 29.890 | 0 |
| 2024-05-31 | 7:00:13 PM | 29.890 | 0 |
| 2024-05-31 | 6:00:25 PM | 29.890 | 0 |
| 2024-05-31 | 5:00:08 PM | 29.910 | 0 |
| 2024-05-31 | 4:00:10 PM | 29.900 | 0 |
| 2024-05-31 | 3:00:14 PM | 29.910 | 0 |
| 2024-05-31 | 2:00:09 PM | 29.900 | 0 |
| 2024-05-31 | 1:00:14 PM | 29.900 | 0 |
| 2024-05-31 | 12:00:13 PM | 29.900 | 0 |
| 2024-05-31 | 11:00:12 AM | 29.900 | 0 |
| 2024-05-31 | 10:00:10 AM | 29.900 | 0 |
| 2024-05-31 | 9:05:34 AM | 29.900 | 0 |
| 2024-05-31 | 8:10:09 AM | 29.880 | 0 |
All quotes in EUR
