HSBC Discount Zert DAX 27.09.2024/ DE000HS5ZHG8 /
| 2024-05-10 3:16:39 PM | Chg. +0.49 | Volume | Bid3:33:06 PM | Ask3:33:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.35EUR | +0.26% | - Turnover: - |
186.32Bid Size: 10,000 | 186.33Ask Size: 10,000 | 186.86 | 186.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:16:39 PM | 186.35 | 0 |
| 2024-05-10 | 2:16:46 PM | 186.62 | 0 |
| 2024-05-10 | 1:17:39 PM | 186.35 | 0 |
| 2024-05-10 | 12:16:34 PM | 186.65 | 0 |
| 2024-05-10 | 11:16:33 AM | 186.86 | 0 |
| 2024-05-10 | 10:16:59 AM | 186.61 | 0 |
| 2024-05-10 | 8:39:03 AM | 186.19 | 0 |
| 2024-05-09 | 9:16:30 PM | 185.86 | 0 |
| 2024-05-09 | 8:16:28 PM | 185.81 | 0 |
| 2024-05-09 | 7:16:33 PM | 185.75 | 0 |
| 2024-05-09 | 6:16:47 PM | 185.73 | 0 |
| 2024-05-09 | 5:16:34 PM | 185.74 | 0 |
| 2024-05-09 | 4:16:36 PM | 185.58 | 0 |
All quotes in EUR
