HSBC Discount Zert DAX 27.09.2024/ DE000HS5ZHG8 /
24.05.2024 08:10:04 | Diff. -0,400 | Volumen | Geld08:37:16 | Brief08:37:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
184,950EUR | -0,22% | 0 Umsatz: 0.000 |
184,810Geld Vol: 10.000 | 184,820Brief Vol: 10.000 | 184,950 | 184,950 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.05.2024 | 08:10:04 | 184,950 | 0 |
23.05.2024 | 19:56:16 | 185,350 | 0 |
23.05.2024 | 19:00:20 | 185,830 | 0 |
23.05.2024 | 18:00:22 | 186,090 | 0 |
23.05.2024 | 17:00:12 | 185,630 | 0 |
23.05.2024 | 16:00:08 | 185,690 | 0 |
23.05.2024 | 15:00:10 | 186,360 | 0 |
23.05.2024 | 14:00:09 | 186,380 | 0 |
23.05.2024 | 13:00:14 | 186,300 | 0 |
23.05.2024 | 12:00:32 | 186,200 | 0 |
23.05.2024 | 11:00:24 | 186,080 | 0 |
23.05.2024 | 10:00:09 | 186,280 | 0 |
23.05.2024 | 09:05:24 | 186,360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR