HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEE4 /
| 31/05/2024 19:56:09 | Var. -0.020 | Volume | Denaro21:57:55 | Lettera21:57:55 | Max | Min |
|---|---|---|---|---|---|---|
| 14.300EUR | -0.14% | 0 Fatturato: 0.000 |
14.360Quantità in denaro: 1,000 | 14.400Quantità in lettera: 1,000 | 14.350 | 14.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:09 | 14.300 | 0 |
| 31/05/2024 | 19:00:12 | 14.330 | 0 |
| 31/05/2024 | 18:00:26 | 14.290 | 0 |
| 31/05/2024 | 17:00:20 | 14.260 | 0 |
| 31/05/2024 | 16:00:10 | 14.250 | 0 |
| 31/05/2024 | 15:00:14 | 14.260 | 0 |
| 31/05/2024 | 14:00:10 | 14.230 | 0 |
| 31/05/2024 | 13:00:13 | 14.270 | 0 |
| 31/05/2024 | 12:00:12 | 14.270 | 0 |
| 31/05/2024 | 11:00:11 | 14.250 | 0 |
| 31/05/2024 | 10:00:09 | 14.280 | 0 |
| 31/05/2024 | 09:05:33 | 14.350 | 0 |
| 31/05/2024 | 08:10:09 | 14.330 | 0 |
Tutte le quotazioni in EUR
