HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEE4 /
| 10/06/2024 17:00:11 | Chg. -0.200 | Volume | Bid17:24:32 | Ask17:24:32 | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | -1.40% | 0 Turnover: 0.000 |
14.050Bid Size: 1,000 | 14.070Ask Size: 1,000 | 14.190 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:00:11 | 14.040 | 0 |
| 10/06/2024 | 16:00:18 | 14.080 | 0 |
| 10/06/2024 | 15:00:24 | 14.110 | 0 |
| 10/06/2024 | 14:00:23 | 14.080 | 0 |
| 10/06/2024 | 13:00:11 | 14.080 | 0 |
| 10/06/2024 | 12:00:08 | 14.060 | 0 |
| 10/06/2024 | 11:00:13 | 14.070 | 0 |
| 10/06/2024 | 10:00:06 | 14.170 | 0 |
| 10/06/2024 | 09:05:23 | 14.120 | 0 |
| 10/06/2024 | 08:10:09 | 14.190 | 0 |
| 07/06/2024 | 19:56:10 | 14.240 | 0 |
| 07/06/2024 | 19:00:11 | 14.240 | 0 |
| 07/06/2024 | 18:00:16 | 14.240 | 0 |
All quotes in EUR
