HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEE4 /
| 6/10/2024 1:00:11 PM | Chg. -0.160 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.080EUR | -1.12% | 0 Turnover: 0.000 |
14.080Bid Size: 1,000 | 14.100Ask Size: 1,000 | 14.190 | 14.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:00:11 PM | 14.080 | 0 |
| 6/10/2024 | 12:00:08 PM | 14.060 | 0 |
| 6/10/2024 | 11:00:13 AM | 14.070 | 0 |
| 6/10/2024 | 10:00:06 AM | 14.170 | 0 |
| 6/10/2024 | 9:05:23 AM | 14.120 | 0 |
| 6/10/2024 | 8:10:09 AM | 14.190 | 0 |
| 6/7/2024 | 7:56:10 PM | 14.240 | 0 |
| 6/7/2024 | 7:00:11 PM | 14.240 | 0 |
| 6/7/2024 | 6:00:16 PM | 14.240 | 0 |
| 6/7/2024 | 5:00:25 PM | 14.260 | 0 |
| 6/7/2024 | 4:00:09 PM | 14.250 | 0 |
| 6/7/2024 | 3:00:17 PM | 14.210 | 0 |
| 6/7/2024 | 2:00:14 PM | 14.200 | 0 |
All quotes in EUR
