HSBC Discount Zert BNR 30.12.2024/ DE000HG8YS82 /
| 2024-06-21 6:00:11 PM | Chg. -0.080 | Volume | Bid6:46:28 PM | Ask6:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.530EUR | -0.13% | 0 Turnover: 0.000 |
60.510Bid Size: 1,000 | 60.710Ask Size: 1,000 | 60.810 | 60.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:00:11 PM | 60.530 | 0 |
| 2024-06-21 | 5:00:08 PM | 60.560 | 0 |
| 2024-06-21 | 4:00:13 PM | 60.540 | 0 |
| 2024-06-21 | 3:00:12 PM | 60.540 | 0 |
| 2024-06-21 | 2:00:23 PM | 60.550 | 0 |
| 2024-06-21 | 12:00:15 PM | 60.520 | 0 |
| 2024-06-21 | 11:00:14 AM | 60.510 | 0 |
| 2024-06-21 | 10:00:26 AM | 60.630 | 0 |
| 2024-06-21 | 9:05:14 AM | 60.810 | 0 |
| 2024-06-21 | 8:10:08 AM | 60.640 | 0 |
| 2024-06-20 | 7:56:14 PM | 60.610 | 0 |
| 2024-06-20 | 7:00:14 PM | 60.610 | 0 |
| 2024-06-20 | 6:00:13 PM | 60.640 | 0 |
All quotes in EUR
