HSBC Discount Zert BNR 29.12.2025/ DE000HS3QRT4 /
| 6/7/2024 7:56:08 PM | Chg. +0.350 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.720EUR | +0.57% | 0 Turnover: 0.000 |
61.670Bid Size: 1,000 | 61.870Ask Size: 1,000 | 61.800 | 61.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:56:08 PM | 61.720 | 0 |
| 6/7/2024 | 7:00:07 PM | 61.740 | 0 |
| 6/7/2024 | 6:00:08 PM | 61.700 | 0 |
| 6/7/2024 | 5:00:15 PM | 61.800 | 0 |
| 6/7/2024 | 4:00:16 PM | 61.530 | 0 |
| 6/7/2024 | 3:00:14 PM | 61.490 | 0 |
| 6/7/2024 | 2:00:07 PM | 61.510 | 0 |
| 6/7/2024 | 12:00:27 PM | 61.730 | 0 |
| 6/7/2024 | 11:00:08 AM | 61.490 | 0 |
| 6/7/2024 | 10:00:12 AM | 61.610 | 0 |
| 6/7/2024 | 9:05:23 AM | 61.370 | 0 |
| 6/7/2024 | 8:10:04 AM | 61.540 | 0 |
| 6/6/2024 | 7:56:17 PM | 61.370 | 0 |
All quotes in EUR
