HSBC Discount Zert BNR 29.12.2025/ DE000HS3QRT4 /
| 2024-09-20 7:56:10 PM | Chg. -3.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.410EUR | -4.84% | 0 Turnover: 0.000 |
59.400Bid Size: 1,000 | 59.600Ask Size: 1,000 | 62.180 | 59.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:10 PM | 59.410 | 0 |
| 2024-09-20 | 7:00:21 PM | 59.370 | 0 |
| 2024-09-20 | 6:00:22 PM | 59.400 | 0 |
| 2024-09-20 | 5:00:24 PM | 59.740 | 0 |
| 2024-09-20 | 4:00:14 PM | 59.770 | 0 |
| 2024-09-20 | 3:00:24 PM | 59.930 | 0 |
| 2024-09-20 | 2:00:11 PM | 60.670 | 0 |
| 2024-09-20 | 1:00:15 PM | 61.360 | 0 |
| 2024-09-20 | 12:00:10 PM | 61.260 | 0 |
| 2024-09-20 | 11:00:13 AM | 61.500 | 0 |
| 2024-09-20 | 10:00:16 AM | 61.190 | 0 |
| 2024-09-20 | 9:05:42 AM | 62.020 | 0 |
| 2024-09-20 | 8:10:07 AM | 62.180 | 0 |
All quotes in EUR
