HSBC Discount Zert BNR 28.06.2024/ DE000HG5RSX1 /
| 2024-05-24 7:56:05 PM | Chg. 0.000 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 49.740EUR | 0.00% | 0 Turnover: 0.000 |
49.740Bid Size: 1,000 | 49.940Ask Size: 1,000 | 49.820 | 49.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:05 PM | 49.740 | 0 |
| 2024-05-24 | 7:00:06 PM | 49.740 | 0 |
| 2024-05-24 | 6:00:12 PM | 49.740 | 0 |
| 2024-05-24 | 5:00:23 PM | 49.820 | 0 |
| 2024-05-24 | 4:00:27 PM | 49.810 | 0 |
| 2024-05-24 | 3:00:07 PM | 49.820 | 0 |
| 2024-05-24 | 2:00:07 PM | 49.820 | 0 |
| 2024-05-24 | 1:00:16 PM | 49.810 | 0 |
| 2024-05-24 | 12:00:14 PM | 49.810 | 0 |
| 2024-05-24 | 11:00:07 AM | 49.820 | 0 |
| 2024-05-24 | 10:00:22 AM | 49.810 | 0 |
| 2024-05-24 | 9:05:29 AM | 49.810 | 0 |
| 2024-05-24 | 8:10:08 AM | 49.740 | 0 |
All quotes in EUR
