HSBC Discount Zert BNR 28.06.2024/ DE000HG5RSX1 /
| 2024-06-17 12:00:10 PM | Chg. +0.080 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 49.930EUR | +0.16% | 0 Turnover: 0.000 |
49.930Bid Size: 2,500 | 49.970Ask Size: 2,500 | 49.930 | 49.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:00:10 PM | 49.930 | 0 |
| 2024-06-17 | 11:00:14 AM | 49.930 | 0 |
| 2024-06-17 | 10:00:24 AM | 49.930 | 0 |
| 2024-06-17 | 9:05:13 AM | 49.930 | 0 |
| 2024-06-17 | 8:10:10 AM | 49.850 | 0 |
| 2024-06-14 | 7:56:12 PM | 49.850 | 0 |
| 2024-06-14 | 7:00:16 PM | 49.850 | 0 |
| 2024-06-14 | 6:00:08 PM | 49.850 | 0 |
| 2024-06-14 | 5:00:25 PM | 49.930 | 0 |
| 2024-06-14 | 4:00:44 PM | 49.930 | 0 |
| 2024-06-14 | 3:00:10 PM | 49.930 | 0 |
| 2024-06-14 | 2:00:12 PM | 49.930 | 0 |
| 2024-06-14 | 12:00:10 PM | 49.830 | 0 |
All quotes in EUR
