HSBC Discount Zert BNR 27.09.2024/ DE000HG9PR00 /
23.05.2024 19:56:09 | Zm. -0,180 | Wolumen | Bid20:16:20 | Ask20:16:20 | Maksimum | Minimum |
---|---|---|---|---|---|---|
62,270EUR | -0,29% | 0 Obrót: 0.000 |
62,230Wolumen Bid: 1 000 | 62,430Wolumen Ask: 1 000 | 62,700 | 62,270 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.05.2024 | 19:56:09 | 62,270 | 0 |
23.05.2024 | 19:00:21 | 62,270 | 0 |
23.05.2024 | 18:00:14 | 62,290 | 0 |
23.05.2024 | 17:00:10 | 62,300 | 0 |
23.05.2024 | 16:00:10 | 62,310 | 0 |
23.05.2024 | 15:00:10 | 62,450 | 0 |
23.05.2024 | 14:00:07 | 62,500 | 0 |
23.05.2024 | 12:00:09 | 62,530 | 0 |
23.05.2024 | 11:00:22 | 62,570 | 0 |
23.05.2024 | 10:00:09 | 62,700 | 0 |
23.05.2024 | 09:05:12 | 62,650 | 0 |
23.05.2024 | 08:10:08 | 62,550 | 0 |
22.05.2024 | 19:56:07 | 62,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR