HSBC Discount Zert BNR 27.06.2025/ DE000HS3QRS6 /
19/06/2024 19:56:06 | Chg. -0.650 | Volume | Bid20:46:23 | Demandez à20:46:23 | Haut | Bas |
---|---|---|---|---|---|---|
61.940EUR | -1.04% | 0 Chiffrre d'affaires: 0.000 |
61.950Bid taille: 1,000 | 62.150Ask la taille: 1,000 | 62.500 | 61.930 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
19/06/2024 | 19:56:06 | 61.940 | 0 |
19/06/2024 | 19:00:22 | 61.940 | 0 |
19/06/2024 | 18:00:09 | 61.930 | 0 |
19/06/2024 | 17:00:11 | 62.110 | 0 |
19/06/2024 | 16:00:25 | 62.170 | 0 |
19/06/2024 | 15:00:21 | 62.270 | 0 |
19/06/2024 | 14:00:26 | 62.250 | 0 |
19/06/2024 | 12:00:10 | 62.210 | 0 |
19/06/2024 | 11:00:09 | 62.180 | 0 |
19/06/2024 | 10:00:22 | 62.180 | 0 |
19/06/2024 | 09:05:23 | 62.000 | 0 |
19/06/2024 | 08:10:07 | 62.500 | 0 |
18/06/2024 | 19:56:17 | 62.590 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR