HSBC Discount Zert BNP 28.06.2024/ DE000HS3Q4D6 /
| 24/05/2024 19:56:06 | Var. +0.020 | Volume | Denaro21:50:04 | Lettera21:50:04 | Max | Min |
|---|---|---|---|---|---|---|
| 59.700EUR | +0.03% | 0 Fatturato: 0.000 |
59.690Quantità in denaro: 1,000 | 59.730Quantità in lettera: 1,000 | 59.700 | 59.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:56:06 | 59.700 | 0 |
| 24/05/2024 | 19:00:10 | 59.690 | 0 |
| 24/05/2024 | 18:00:11 | 59.690 | 0 |
| 24/05/2024 | 17:00:23 | 59.700 | 0 |
| 24/05/2024 | 16:00:14 | 59.690 | 0 |
| 24/05/2024 | 15:00:14 | 59.680 | 0 |
| 24/05/2024 | 14:00:14 | 59.680 | 0 |
| 24/05/2024 | 13:00:14 | 59.670 | 0 |
| 24/05/2024 | 12:00:15 | 59.680 | 0 |
| 24/05/2024 | 11:00:23 | 59.690 | 0 |
| 24/05/2024 | 10:00:08 | 59.670 | 0 |
| 24/05/2024 | 09:05:13 | 59.650 | 0 |
| 24/05/2024 | 08:10:04 | 59.650 | 0 |
Tutte le quotazioni in EUR
