| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:17 PM | 59.680 | 0 |
| 2024-05-23 | 7:00:20 PM | 59.690 | 0 |
| 2024-05-23 | 6:00:09 PM | 59.660 | 0 |
| 2024-05-23 | 5:00:14 PM | 59.680 | 0 |
| 2024-05-23 | 4:00:10 PM | 59.670 | 0 |
| 2024-05-23 | 3:00:11 PM | 59.680 | 0 |
| 2024-05-23 | 2:00:09 PM | 59.680 | 0 |
| 2024-05-23 | 1:00:14 PM | 59.690 | 0 |
| 2024-05-23 | 12:00:32 PM | 59.680 | 0 |
| 2024-05-23 | 11:00:09 AM | 59.680 | 0 |
| 2024-05-23 | 10:00:10 AM | 59.690 | 0 |
| 2024-05-23 | 9:05:21 AM | 59.680 | 0 |
| 2024-05-23 | 8:10:05 AM | 59.650 | 0 |