| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:56:14 PM | 59.730 | 0 |
| 2024-06-20 | 7:00:23 PM | 59.560 | 0 |
| 2024-06-20 | 6:00:13 PM | 59.560 | 0 |
| 2024-06-20 | 5:00:20 PM | 59.670 | 0 |
| 2024-06-20 | 4:00:15 PM | 59.540 | 0 |
| 2024-06-20 | 3:00:30 PM | 59.210 | 0 |
| 2024-06-20 | 2:00:24 PM | 59.240 | 0 |
| 2024-06-20 | 1:00:13 PM | 59.300 | 0 |
| 2024-06-20 | 12:00:27 PM | 59.260 | 0 |
| 2024-06-20 | 11:00:16 AM | 59.030 | 0 |
| 2024-06-20 | 10:00:20 AM | 59.010 | 0 |
| 2024-06-20 | 9:05:30 AM | 58.880 | 0 |
| 2024-06-20 | 8:10:08 AM | 58.830 | 0 |