| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:56:18 PM | 58.950 | 0 |
| 2024-06-18 | 7:00:22 PM | 58.930 | 0 |
| 2024-06-18 | 6:00:10 PM | 59.180 | 0 |
| 2024-06-18 | 5:00:12 PM | 59.030 | 0 |
| 2024-06-18 | 4:00:16 PM | 59.060 | 0 |
| 2024-06-18 | 3:00:16 PM | 58.850 | 0 |
| 2024-06-18 | 2:00:21 PM | 58.820 | 0 |
| 2024-06-18 | 1:00:14 PM | 58.860 | 0 |
| 2024-06-18 | 12:00:10 PM | 58.640 | 0 |
| 2024-06-18 | 11:00:12 AM | 58.500 | 0 |
| 2024-06-18 | 10:00:15 AM | 58.630 | 0 |
| 2024-06-18 | 9:05:25 AM | 59.060 | 0 |
| 2024-06-18 | 8:10:04 AM | 58.950 | 0 |