HSBC Discount Zert BNP 28.06.2024/ DE000HS3Q4D6 /
24/05/2024 19:56:06 | Chg. +0.020 | Volume | Bid21:50:04 | Ask21:50:04 | High | Low |
---|---|---|---|---|---|---|
59.700EUR | +0.03% | 0 Turnover: 0.000 |
59.690Bid Size: 1,000 | 59.730Ask Size: 1,000 | 59.700 | 59.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 19:56:06 | 59.700 | 0 |
24/05/2024 | 19:00:10 | 59.690 | 0 |
24/05/2024 | 18:00:11 | 59.690 | 0 |
24/05/2024 | 17:00:23 | 59.700 | 0 |
24/05/2024 | 16:00:14 | 59.690 | 0 |
24/05/2024 | 15:00:14 | 59.680 | 0 |
24/05/2024 | 14:00:14 | 59.680 | 0 |
24/05/2024 | 13:00:14 | 59.670 | 0 |
24/05/2024 | 12:00:15 | 59.680 | 0 |
24/05/2024 | 11:00:23 | 59.690 | 0 |
24/05/2024 | 10:00:08 | 59.670 | 0 |
24/05/2024 | 09:05:13 | 59.650 | 0 |
24/05/2024 | 08:10:04 | 59.650 | 0 |
All quotes in EUR