HSBC Discount Zert BNP 28.06.2024/ DE000HG9MCY6 /
| 6/17/2024 1:00:10 PM | Chg. +0.010 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.940EUR | +0.03% | 0 Turnover: 0.000 |
39.940Bid Size: 1,000 | 39.960Ask Size: 1,000 | 39.940 | 39.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 1:00:10 PM | 39.940 | 0 |
| 6/17/2024 | 12:00:08 PM | 39.940 | 0 |
| 6/17/2024 | 11:00:11 AM | 39.940 | 0 |
| 6/17/2024 | 10:00:24 AM | 39.940 | 0 |
| 6/17/2024 | 9:05:14 AM | 39.940 | 0 |
| 6/17/2024 | 8:10:08 AM | 39.930 | 0 |
| 6/14/2024 | 7:56:09 PM | 39.930 | 0 |
| 6/14/2024 | 7:00:13 PM | 39.930 | 0 |
| 6/14/2024 | 6:00:12 PM | 39.930 | 0 |
| 6/14/2024 | 5:00:28 PM | 39.940 | 0 |
| 6/14/2024 | 4:00:44 PM | 39.940 | 0 |
| 6/14/2024 | 3:00:09 PM | 39.940 | 0 |
| 6/14/2024 | 2:00:13 PM | 39.940 | 0 |
All quotes in EUR
