| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:06 AM | 39.820 | 0 |
| 2024-05-22 | 9:05:12 AM | 39.830 | 0 |
| 2024-05-22 | 8:10:09 AM | 39.810 | 0 |
| 2024-05-21 | 7:56:06 PM | 39.810 | 0 |
| 2024-05-21 | 7:00:10 PM | 39.810 | 0 |
| 2024-05-21 | 6:00:15 PM | 39.810 | 0 |
| 2024-05-21 | 5:00:16 PM | 39.820 | 0 |
| 2024-05-21 | 4:00:10 PM | 39.820 | 0 |
| 2024-05-21 | 3:00:18 PM | 39.820 | 0 |
| 2024-05-21 | 2:00:21 PM | 39.820 | 0 |
| 2024-05-21 | 1:00:15 PM | 39.820 | 0 |
| 2024-05-21 | 12:00:14 PM | 39.820 | 0 |
| 2024-05-21 | 11:00:06 AM | 39.820 | 0 |