HSBC Discount Zert BNP 28.06.2024/ DE000HG9MCY6 /
| 5/23/2024 11:00:10 AM | Chg. +0.030 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.840EUR | +0.08% | 0 Turnover: 0.000 |
39.840Bid Size: 1,000 | 39.860Ask Size: 1,000 | 39.840 | 39.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:00:10 AM | 39.840 | 0 |
| 5/23/2024 | 10:00:22 AM | 39.840 | 0 |
| 5/23/2024 | 9:05:16 AM | 39.840 | 0 |
| 5/23/2024 | 8:10:09 AM | 39.820 | 0 |
| 5/22/2024 | 7:56:11 PM | 39.810 | 0 |
| 5/22/2024 | 7:00:11 PM | 39.810 | 0 |
| 5/22/2024 | 6:00:15 PM | 39.810 | 0 |
| 5/22/2024 | 5:00:12 PM | 39.820 | 0 |
| 5/22/2024 | 4:00:08 PM | 39.820 | 0 |
| 5/22/2024 | 3:00:25 PM | 39.820 | 0 |
| 5/22/2024 | 2:00:08 PM | 39.820 | 0 |
| 5/22/2024 | 1:00:06 PM | 39.820 | 0 |
| 5/22/2024 | 12:00:25 PM | 39.820 | 0 |
All quotes in EUR
