HSBC Discount Zert BMW 29.12.2025/ DE000HS37YP2 /
| 20/09/2024 19:56:10 | Var. -1.250 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 64.260EUR | -1.91% | 0 Fatturato: 0.000 |
64.340Quantità in denaro: 2,000 | 64.440Quantità in lettera: 2,000 | 64.760 | 64.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:56:10 | 64.260 | 0 |
| 20/09/2024 | 19:00:22 | 64.230 | 0 |
| 20/09/2024 | 18:00:23 | 64.290 | 0 |
| 20/09/2024 | 17:00:25 | 64.380 | 0 |
| 20/09/2024 | 16:00:15 | 64.240 | 0 |
| 20/09/2024 | 15:00:08 | 64.330 | 0 |
| 20/09/2024 | 14:00:11 | 64.420 | 0 |
| 20/09/2024 | 12:00:11 | 64.260 | 0 |
| 20/09/2024 | 11:00:14 | 64.350 | 0 |
| 20/09/2024 | 10:00:17 | 64.410 | 0 |
| 20/09/2024 | 09:05:42 | 64.150 | 0 |
| 20/09/2024 | 08:10:06 | 64.760 | 0 |
| 19/09/2024 | 19:56:07 | 65.510 | 0 |
Tutte le quotazioni in EUR
