HSBC Discount Zert BMW 29.12.2025/ DE000HS37YR8 /
| 2024-06-19 7:56:17 PM | Chg. +0.020 | Volume | Bid9:55:20 PM | Ask9:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.790EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 65.130 | 64.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:56:17 PM | 64.790 | 0 |
| 2024-06-19 | 7:00:14 PM | 64.780 | 0 |
| 2024-06-19 | 6:00:27 PM | 64.790 | 0 |
| 2024-06-19 | 5:00:07 PM | 64.950 | 0 |
| 2024-06-19 | 4:00:18 PM | 64.910 | 0 |
| 2024-06-19 | 3:00:25 PM | 65.070 | 0 |
| 2024-06-19 | 2:00:25 PM | 65.130 | 0 |
| 2024-06-19 | 12:00:12 PM | 64.920 | 0 |
| 2024-06-19 | 11:00:11 AM | 64.930 | 0 |
| 2024-06-19 | 10:00:13 AM | 64.970 | 0 |
| 2024-06-19 | 9:05:21 AM | 64.820 | 0 |
| 2024-06-19 | 8:10:05 AM | 64.790 | 0 |
| 2024-06-18 | 7:56:14 PM | 64.770 | 0 |
All quotes in EUR
