HSBC Discount Zert BMW 24.05.2024/ DE000HG9NYR2 /
13.05.2024 19:56:10 | Zm. +1,530 | Wolumen | Bid21:58:05 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,150EUR | +1,58% | 0 Obrót: 0.000 |
98,100Wolumen Bid: 2 000 | -Wolumen Ask: - | 98,150 | 96,840 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.05.2024 | 19:56:10 | 98,150 | 0 |
13.05.2024 | 19:00:13 | 98,000 | 0 |
13.05.2024 | 18:00:06 | 97,960 | 0 |
13.05.2024 | 17:00:08 | 97,900 | 0 |
13.05.2024 | 16:00:09 | 97,740 | 0 |
13.05.2024 | 15:00:07 | 97,370 | 0 |
13.05.2024 | 14:00:20 | 97,700 | 0 |
13.05.2024 | 12:00:14 | 97,290 | 0 |
13.05.2024 | 11:00:22 | 97,430 | 0 |
13.05.2024 | 10:00:09 | 97,240 | 0 |
13.05.2024 | 09:05:31 | 96,840 | 0 |
13.05.2024 | 08:10:08 | 97,020 | 0 |
10.05.2024 | 19:56:16 | 96,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR