HSBC Discount Zert BMW 24.05.2024/ DE000HG9NYR2 /
| 2024-05-14 7:56:06 PM | Chg. +0.730 | Volume | Bid9:53:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.880EUR | +0.74% | 0 Turnover: 0.000 |
99.050Bid Size: 2,000 | -Ask Size: - | 98.880 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:56:06 PM | 98.880 | 0 |
| 2024-05-14 | 7:00:06 PM | 98.880 | 0 |
| 2024-05-14 | 6:00:07 PM | 98.800 | 0 |
| 2024-05-14 | 5:00:20 PM | 98.820 | 0 |
| 2024-05-14 | 4:00:15 PM | 98.800 | 0 |
| 2024-05-14 | 11:00:10 AM | 98.820 | 0 |
| 2024-05-14 | 10:00:20 AM | 98.620 | 0 |
| 2024-05-14 | 9:05:24 AM | 98.590 | 0 |
| 2024-05-14 | 8:10:08 AM | 98.190 | 0 |
| 2024-05-13 | 7:56:10 PM | 98.150 | 0 |
| 2024-05-13 | 7:00:13 PM | 98.000 | 0 |
| 2024-05-13 | 6:00:06 PM | 97.960 | 0 |
| 2024-05-13 | 5:00:08 PM | 97.900 | 0 |
All quotes in EUR
