HSBC Discount Zert BMW 24.05.2024/ DE000HG9NYR2 /
| 5/14/2024 11:00:10 AM | Chg. +0.670 | Volume | Bid12:03:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | +0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.820 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 11:00:10 AM | 98.820 | 0 |
| 5/14/2024 | 10:00:20 AM | 98.620 | 0 |
| 5/14/2024 | 9:05:24 AM | 98.590 | 0 |
| 5/14/2024 | 8:10:08 AM | 98.190 | 0 |
| 5/13/2024 | 7:56:10 PM | 98.150 | 0 |
| 5/13/2024 | 7:00:13 PM | 98.000 | 0 |
| 5/13/2024 | 6:00:06 PM | 97.960 | 0 |
| 5/13/2024 | 5:00:08 PM | 97.900 | 0 |
| 5/13/2024 | 4:00:09 PM | 97.740 | 0 |
| 5/13/2024 | 3:00:07 PM | 97.370 | 0 |
| 5/13/2024 | 2:00:20 PM | 97.700 | 0 |
| 5/13/2024 | 12:00:14 PM | 97.290 | 0 |
| 5/13/2024 | 11:00:22 AM | 97.430 | 0 |
All quotes in EUR
