HSBC Discount Zert BMW 24.05.2024/ DE000HG9NYR2 /
| 14/05/2024 11:00:10 | Chg. +0.670 | Volume | Bid12:47:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | +0.68% | 0 Turnover: 0.000 |
98.690Bid Size: 10,000 | -Ask Size: - | 98.820 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 11:00:10 | 98.820 | 0 |
| 14/05/2024 | 10:00:20 | 98.620 | 0 |
| 14/05/2024 | 09:05:24 | 98.590 | 0 |
| 14/05/2024 | 08:10:08 | 98.190 | 0 |
| 13/05/2024 | 19:56:10 | 98.150 | 0 |
| 13/05/2024 | 19:00:13 | 98.000 | 0 |
| 13/05/2024 | 18:00:06 | 97.960 | 0 |
| 13/05/2024 | 17:00:08 | 97.900 | 0 |
| 13/05/2024 | 16:00:09 | 97.740 | 0 |
| 13/05/2024 | 15:00:07 | 97.370 | 0 |
| 13/05/2024 | 14:00:20 | 97.700 | 0 |
| 13/05/2024 | 12:00:14 | 97.290 | 0 |
| 13/05/2024 | 11:00:22 | 97.430 | 0 |
All quotes in EUR
