HSBC Discount Zert BEI 28.06.2024/ DE000HG9PQL6 /
| 17/05/2024 19:56:06 | Var. +0.030 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 119.350EUR | +0.03% | 0 Fatturato: 0.000 |
119.350Quantità in denaro: 1,000 | 119.550Quantità in lettera: 1,000 | 119.430 | 119.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:56:06 | 119.350 | 0 |
| 17/05/2024 | 19:00:05 | 119.350 | 0 |
| 17/05/2024 | 18:00:14 | 119.350 | 0 |
| 17/05/2024 | 17:00:11 | 119.430 | 0 |
| 17/05/2024 | 16:00:09 | 119.430 | 0 |
| 17/05/2024 | 15:00:09 | 119.430 | 0 |
| 17/05/2024 | 14:00:12 | 119.430 | 0 |
| 17/05/2024 | 13:00:08 | 119.420 | 0 |
| 17/05/2024 | 12:00:31 | 119.420 | 0 |
| 17/05/2024 | 11:00:06 | 119.420 | 0 |
| 17/05/2024 | 10:00:10 | 119.420 | 0 |
| 17/05/2024 | 09:05:27 | 119.330 | 0 |
| 17/05/2024 | 08:10:07 | 119.320 | 0 |
Tutte le quotazioni in EUR
