| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:00:25 PM | 119.690 | 0 |
| 2024-06-03 | 4:00:09 PM | 119.690 | 0 |
| 2024-06-03 | 3:00:14 PM | 119.690 | 0 |
| 2024-06-03 | 2:00:23 PM | 119.690 | 0 |
| 2024-06-03 | 12:00:16 PM | 119.690 | 0 |
| 2024-06-03 | 11:00:07 AM | 119.690 | 0 |
| 2024-06-03 | 10:00:08 AM | 119.690 | 0 |
| 2024-06-03 | 9:05:23 AM | 119.610 | 0 |
| 2024-06-03 | 8:10:08 AM | 119.610 | 0 |