HSBC Discount Zert BC8 28.06.2024/ DE000HG8BUW7 /
| 2024-05-30 2:00:13 PM | Chg. +0.080 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 37.870EUR | +0.21% | 0 Turnover: 0.000 |
37.870Bid Size: 5,000 | 37.890Ask Size: 5,000 | 37.870 | 37.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:13 PM | 37.870 | 0 |
| 2024-05-30 | 1:00:11 PM | 37.870 | 0 |
| 2024-05-30 | 12:00:28 PM | 37.870 | 0 |
| 2024-05-30 | 11:00:15 AM | 37.870 | 0 |
| 2024-05-30 | 10:00:07 AM | 37.870 | 0 |
| 2024-05-30 | 9:05:28 AM | 37.860 | 0 |
| 2024-05-30 | 8:10:09 AM | 37.780 | 0 |
| 2024-05-29 | 7:56:06 PM | 37.790 | 0 |
| 2024-05-29 | 7:00:12 PM | 37.790 | 0 |
| 2024-05-29 | 6:00:14 PM | 37.790 | 0 |
| 2024-05-29 | 5:00:11 PM | 37.860 | 0 |
| 2024-05-29 | 4:00:10 PM | 37.860 | 0 |
| 2024-05-29 | 3:00:10 PM | 37.860 | 0 |
All quotes in EUR
