HSBC Discount Zert BAYN 24.05.202.../ DE000HG9HE05 /
| 2024-05-16 7:56:12 PM | Chg. -0.780 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.570EUR | -2.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.580 | 28.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:12 PM | 28.570 | 0 |
| 2024-05-16 | 7:00:05 PM | 28.580 | 0 |
| 2024-05-16 | 6:00:23 PM | 28.600 | 0 |
| 2024-05-16 | 5:00:08 PM | 28.670 | 0 |
| 2024-05-16 | 4:00:17 PM | 28.610 | 0 |
| 2024-05-16 | 3:00:11 PM | 28.690 | 0 |
| 2024-05-16 | 2:00:21 PM | 28.690 | 0 |
| 2024-05-16 | 12:00:14 PM | 28.900 | 0 |
| 2024-05-16 | 11:00:06 AM | 29.000 | 0 |
| 2024-05-16 | 10:00:15 AM | 29.450 | 0 |
| 2024-05-16 | 9:05:13 AM | 29.580 | 0 |
| 2024-05-16 | 8:10:06 AM | 29.280 | 0 |
| 2024-05-15 | 7:56:07 PM | 29.350 | 0 |
All quotes in EUR
