HSBC Discount Zert BAS 29.12.2025/ DE000HS3QN20 /
| 2024-06-10 7:56:06 PM | Chg. -0.280 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.190EUR | -0.69% | 0 Turnover: 0.000 |
40.250Bid Size: 2,000 | 40.350Ask Size: 2,000 | 40.420 | 40.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:56:06 PM | 40.190 | 0 |
| 2024-06-10 | 7:00:09 PM | 40.180 | 0 |
| 2024-06-10 | 6:00:16 PM | 40.180 | 0 |
| 2024-06-10 | 5:00:17 PM | 40.270 | 0 |
| 2024-06-10 | 4:00:09 PM | 40.280 | 0 |
| 2024-06-10 | 3:00:12 PM | 40.350 | 0 |
| 2024-06-10 | 2:00:09 PM | 40.370 | 0 |
| 2024-06-10 | 12:00:14 PM | 40.320 | 0 |
| 2024-06-10 | 11:00:24 AM | 40.300 | 0 |
| 2024-06-10 | 10:00:08 AM | 40.370 | 0 |
| 2024-06-10 | 9:05:25 AM | 40.420 | 0 |
| 2024-06-10 | 8:10:05 AM | 40.350 | 0 |
| 2024-06-07 | 7:56:08 PM | 40.470 | 0 |
All quotes in EUR
