HSBC Discount Zert BAS 28.06.2024/ DE000HG5QUZ4 /
| 6/4/2024 12:00:08 PM | Chg. +0.160 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.910EUR | +0.81% | 0 Turnover: 0.000 |
19.910Bid Size: 5,000 | 19.990Ask Size: 5,000 | 19.910 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 12:00:08 PM | 19.910 | 0 |
| 6/4/2024 | 11:00:07 AM | 19.910 | 0 |
| 6/4/2024 | 10:00:07 AM | 19.910 | 0 |
| 6/4/2024 | 9:05:27 AM | 19.910 | 0 |
| 6/4/2024 | 8:10:09 AM | 19.750 | 0 |
| 6/3/2024 | 7:56:08 PM | 19.750 | 0 |
| 6/3/2024 | 7:00:13 PM | 19.750 | 0 |
| 6/3/2024 | 6:00:12 PM | 19.750 | 0 |
| 6/3/2024 | 5:00:10 PM | 19.910 | 0 |
| 6/3/2024 | 4:00:13 PM | 19.910 | 0 |
| 6/3/2024 | 3:00:25 PM | 19.910 | 0 |
| 6/3/2024 | 2:00:13 PM | 19.910 | 0 |
| 6/3/2024 | 1:00:09 PM | 19.910 | 0 |
All quotes in EUR
