HSBC Discount Zert AMZN 28.06.202.../ DE000HS4S1Q1 /
| 2024-05-31 7:56:11 PM | Chg. -0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.670EUR | -0.07% | 0 Turnover: 0.000 |
137.640Bid Size: 15,000 | 137.690Ask Size: 15,000 | 137.980 | 137.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:11 PM | 137.670 | 0 |
| 2024-05-31 | 7:00:10 PM | 137.650 | 0 |
| 2024-05-31 | 6:00:09 PM | 137.660 | 0 |
| 2024-05-31 | 5:00:18 PM | 137.560 | 0 |
| 2024-05-31 | 4:00:08 PM | 137.400 | 0 |
| 2024-05-31 | 3:00:11 PM | 137.240 | 0 |
| 2024-05-31 | 2:00:24 PM | 137.590 | 0 |
| 2024-05-31 | 1:00:11 PM | 137.620 | 0 |
| 2024-05-31 | 12:00:12 PM | 137.660 | 0 |
| 2024-05-31 | 11:00:15 AM | 137.810 | 0 |
| 2024-05-31 | 10:00:16 AM | 137.970 | 0 |
| 2024-05-31 | 9:05:34 AM | 137.960 | 0 |
| 2024-05-31 | 8:10:04 AM | 137.980 | 0 |
All quotes in EUR
