HSBC Discount Zert AMZN 28.06.202.../ DE000HS2U6D6 /
| 2024-06-03 7:56:17 PM | Chg. -0.400 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.990EUR | -0.34% | 0 Turnover: 0.000 |
118.840Bid Size: 15,000 | 118.890Ask Size: 15,000 | 119.520 | 118.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:17 PM | 118.990 | 0 |
| 2024-06-03 | 7:00:23 PM | 118.990 | 0 |
| 2024-06-03 | 6:00:08 PM | 118.940 | 0 |
| 2024-06-03 | 5:00:15 PM | 119.160 | 0 |
| 2024-06-03 | 4:00:18 PM | 119.360 | 0 |
| 2024-06-03 | 3:00:11 PM | 119.410 | 0 |
| 2024-06-03 | 2:00:09 PM | 119.420 | 0 |
| 2024-06-03 | 1:00:11 PM | 119.500 | 0 |
| 2024-06-03 | 12:00:31 PM | 119.520 | 0 |
| 2024-06-03 | 11:00:09 AM | 119.470 | 0 |
| 2024-06-03 | 10:00:13 AM | 119.460 | 0 |
| 2024-06-03 | 9:05:21 AM | 119.310 | 0 |
| 2024-06-03 | 8:10:08 AM | 119.320 | 0 |
All quotes in EUR
