HSBC Discount Zert AMZN 27.06.202.../ DE000HS2U6H7 /
29.05.2024 19:56:12 | Zm. +0,540 | Wolumen | Bid20:39:52 | Ask20:39:52 | Maksimum | Minimum |
---|---|---|---|---|---|---|
94,900EUR | +0,57% | 0 Obrót: 0.000 |
94,940Wolumen Bid: 15 000 | 94,990Wolumen Ask: 15 000 | 94,900 | 94,410 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 19:56:12 | 94,900 | 0 |
29.05.2024 | 19:00:20 | 94,840 | 0 |
29.05.2024 | 18:00:24 | 94,870 | 0 |
29.05.2024 | 17:00:10 | 94,850 | 0 |
29.05.2024 | 16:00:13 | 94,620 | 0 |
29.05.2024 | 15:00:14 | 94,470 | 0 |
29.05.2024 | 14:00:13 | 94,430 | 0 |
29.05.2024 | 13:00:21 | 94,460 | 0 |
29.05.2024 | 12:00:35 | 94,420 | 0 |
29.05.2024 | 11:00:18 | 94,550 | 0 |
29.05.2024 | 10:00:12 | 94,460 | 0 |
29.05.2024 | 09:05:13 | 94,410 | 0 |
29.05.2024 | 08:10:06 | 94,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR