HSBC Discount Zert AMZN 27.06.202.../ DE000HS2U6H7 /
| 2024-05-30 6:00:24 PM | Chg. -0.240 | Volume | Bid6:54:21 PM | Ask6:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.660EUR | -0.25% | 0 Turnover: 0.000 |
94.600Bid Size: 15,000 | 94.650Ask Size: 15,000 | 95.010 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:24 PM | 94.660 | 0 |
| 2024-05-30 | 5:00:21 PM | 94.610 | 0 |
| 2024-05-30 | 4:00:10 PM | 94.740 | 0 |
| 2024-05-30 | 3:00:24 PM | 94.760 | 0 |
| 2024-05-30 | 2:00:08 PM | 94.840 | 0 |
| 2024-05-30 | 1:00:14 PM | 94.850 | 0 |
| 2024-05-30 | 12:00:14 PM | 94.890 | 0 |
| 2024-05-30 | 11:00:06 AM | 94.870 | 0 |
| 2024-05-30 | 10:00:08 AM | 94.930 | 0 |
| 2024-05-30 | 9:05:19 AM | 95.010 | 0 |
| 2024-05-30 | 8:10:05 AM | 95.000 | 0 |
| 2024-05-29 | 7:56:12 PM | 94.900 | 0 |
| 2024-05-29 | 7:00:20 PM | 94.840 | 0 |
All quotes in EUR
