HSBC Discount Zert AMZN 27.06.202.../ DE000HS2U6H7 /
| 29/05/2024 17:00:10 | Var. +0.490 | Volume | Denaro17:42:20 | Lettera17:42:20 | Max | Min |
|---|---|---|---|---|---|---|
| 94.850EUR | +0.52% | 0 Fatturato: 0.000 |
94.900Quantità in denaro: 15,000 | 94.950Quantità in lettera: 15,000 | 94.850 | 94.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 17:00:10 | 94.850 | 0 |
| 29/05/2024 | 16:00:13 | 94.620 | 0 |
| 29/05/2024 | 15:00:14 | 94.470 | 0 |
| 29/05/2024 | 14:00:13 | 94.430 | 0 |
| 29/05/2024 | 13:00:21 | 94.460 | 0 |
| 29/05/2024 | 12:00:35 | 94.420 | 0 |
| 29/05/2024 | 11:00:18 | 94.550 | 0 |
| 29/05/2024 | 10:00:12 | 94.460 | 0 |
| 29/05/2024 | 09:05:13 | 94.410 | 0 |
| 29/05/2024 | 08:10:06 | 94.470 | 0 |
| 28/05/2024 | 19:56:05 | 94.360 | 0 |
| 28/05/2024 | 19:00:12 | 94.250 | 0 |
| 28/05/2024 | 18:00:07 | 94.240 | 0 |
Tutte le quotazioni in EUR
