HSBC Discount Zert AMZN 27.06.202.../ DE000HS2U6H7 /
| 5/29/2024 5:00:10 PM | Chg. +0.490 | Volume | Bid5:37:41 PM | Ask5:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.850EUR | +0.52% | 0 Turnover: 0.000 |
94.880Bid Size: 15,000 | 94.930Ask Size: 15,000 | 94.850 | 94.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:00:10 PM | 94.850 | 0 |
| 5/29/2024 | 4:00:13 PM | 94.620 | 0 |
| 5/29/2024 | 3:00:14 PM | 94.470 | 0 |
| 5/29/2024 | 2:00:13 PM | 94.430 | 0 |
| 5/29/2024 | 1:00:21 PM | 94.460 | 0 |
| 5/29/2024 | 12:00:35 PM | 94.420 | 0 |
| 5/29/2024 | 11:00:18 AM | 94.550 | 0 |
| 5/29/2024 | 10:00:12 AM | 94.460 | 0 |
| 5/29/2024 | 9:05:13 AM | 94.410 | 0 |
| 5/29/2024 | 8:10:06 AM | 94.470 | 0 |
| 5/28/2024 | 7:56:05 PM | 94.360 | 0 |
| 5/28/2024 | 7:00:12 PM | 94.250 | 0 |
| 5/28/2024 | 6:00:07 PM | 94.240 | 0 |
All quotes in EUR
