HSBC Discount Zert AMZN 27.06.202.../ DE000HS2U6H7 /
| 29/05/2024 19:56:12 | Chg. +0.540 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 94.900EUR | +0.57% | 0 Turnover: 0.000 |
94.990Bid Size: 15,000 | 95.040Ask Size: 15,000 | 94.900 | 94.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:56:12 | 94.900 | 0 |
| 29/05/2024 | 19:00:20 | 94.840 | 0 |
| 29/05/2024 | 18:00:24 | 94.870 | 0 |
| 29/05/2024 | 17:00:10 | 94.850 | 0 |
| 29/05/2024 | 16:00:13 | 94.620 | 0 |
| 29/05/2024 | 15:00:14 | 94.470 | 0 |
| 29/05/2024 | 14:00:13 | 94.430 | 0 |
| 29/05/2024 | 13:00:21 | 94.460 | 0 |
| 29/05/2024 | 12:00:35 | 94.420 | 0 |
| 29/05/2024 | 11:00:18 | 94.550 | 0 |
| 29/05/2024 | 10:00:12 | 94.460 | 0 |
| 29/05/2024 | 09:05:13 | 94.410 | 0 |
| 29/05/2024 | 08:10:06 | 94.470 | 0 |
All quotes in EUR
