HSBC Discount Zert AMZN 27.06.202.../ DE000HS2U6N5 /
31.05.2024 19:56:15 | Diff. -0.010 | Volumen | Geld21:58:58 | Brief21:58:58 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
60.870EUR | -0.02% | 0 Umsatz: 0.000 |
60.860Geld Vol: 15'000 | 60.910Brief Vol: 15'000 | 60.960 | 60.650 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:15 | 60.870 | 0 |
31.05.2024 | 19:00:14 | 60.870 | 0 |
31.05.2024 | 18:00:12 | 60.870 | 0 |
31.05.2024 | 17:00:20 | 60.820 | 0 |
31.05.2024 | 16:00:14 | 60.740 | 0 |
31.05.2024 | 15:00:07 | 60.650 | 0 |
31.05.2024 | 14:00:07 | 60.800 | 0 |
31.05.2024 | 13:00:08 | 60.810 | 0 |
31.05.2024 | 12:00:17 | 60.840 | 0 |
31.05.2024 | 11:00:27 | 60.900 | 0 |
31.05.2024 | 10:00:07 | 60.960 | 0 |
31.05.2024 | 09:05:27 | 60.960 | 0 |
31.05.2024 | 08:10:08 | 60.950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR