| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:13 PM | 61.010 | 0 |
| 2024-05-29 | 7:00:22 PM | 60.990 | 0 |
| 2024-05-29 | 6:00:06 PM | 61.010 | 0 |
| 2024-05-29 | 5:00:11 PM | 60.990 | 0 |
| 2024-05-29 | 4:00:15 PM | 60.860 | 0 |
| 2024-05-29 | 3:00:15 PM | 60.770 | 0 |
| 2024-05-29 | 2:00:14 PM | 60.750 | 0 |
| 2024-05-29 | 1:00:06 PM | 60.760 | 0 |
| 2024-05-29 | 12:00:08 PM | 60.740 | 0 |
| 2024-05-29 | 11:00:25 AM | 60.830 | 0 |
| 2024-05-29 | 10:00:12 AM | 60.780 | 0 |
| 2024-05-29 | 9:05:14 AM | 60.740 | 0 |
| 2024-05-29 | 8:10:06 AM | 60.770 | 0 |